| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/11/2025 | 0.017 | 0 | 77.393 | |||||
| 19/11/2025 | 0.017 | 0 | 75.222 | |||||
| 18/11/2025 | 0.017 | 0 | 75.934 | |||||
| 17/11/2025 | 0.017 | 0 | 76.041 | |||||
| 14/11/2025 | 0.017 | 0 | 72.666 | |||||
| 13/11/2025 | 0.017 | 0 | 74.642 | |||||
| 12/11/2025 | 0.017 | 0 | 73.729 | |||||
| 11/11/2025 | 0.017 | 0 | 73.204 | |||||
| 10/11/2025 | 0.017 | 0 | 69.266 | |||||
| 07/11/2025 | 0.017 | 0 | 67.160 | |||||
| 06/11/2025 | 0.017 | 0 | 68.921 | |||||
| 05/11/2025 | 0.017 | 0 | 67.213 | |||||
| 04/11/2025 | 0.017 | 0 | 69.164 | |||||
| 03/11/2025 | 0.017 | 0 | 67.866 | |||||
| 31/10/2025 | 0.017 | 0 | 65.214 | |||||
| 30/10/2025 | 0.017 | 0 | 66.354 | |||||
| 28/10/2025 | 0.017 | 0 | 63.755 | |||||
| 27/10/2025 | 0.017 | 0 | 61.032 | |||||
| 24/10/2025 | 0.017 | 0 | 58.217 | |||||
| 23/10/2025 | 0.017 | 0 | 56.715 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |