Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/07/2025 | 0.111 | 0 | 23.856 | |||||
16/07/2025 | 0.114 | 190,000 | 23.393 | 160,000 | 0.114 | 30,000 | 0.115 | |
15/07/2025 | 0.107 | 200,000 | 23.070 | 200,000 | 0.107 | |||
14/07/2025 | 0.111 | 490,000 | 23.445 | 300,000 | 0.111 | 190,000 | 0.112 | |
11/07/2025 | 0.109 | 30,000 | 23.221 | 30,000 | 0.107 | |||
10/07/2025 | 0.112 | 0 | 23.728 | |||||
09/07/2025 | 0.114 | 300,000 | 23.759 | 300,000 | 0.115 | |||
08/07/2025 | 0 | |||||||
07/07/2025 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/07/2025 09:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |