10733 HSNQ100@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10733 HSNQ100@EP2603A (PUT)

Nominal

0.051 +0.018 (+54.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.033		990,000	32.375			790,000	0.033
19/11/2025	0.042		7,210,000	34.093	6,860,000	0.041	260,000	0.043
18/11/2025	0.040		90,000	34.719	90,000	0.036
17/11/2025	0.034		190,000	33.780	50,000	0.034	40,000	0.035
14/11/2025	0.039		1,570,000	34.705	570,000	0.036	1,000,000	0.038
13/11/2025	0.030		100,000	34.000	100,000	0.030
12/11/2025	0.030		1,800,000	33.932	680,000	0.030	1,120,000	0.030
11/11/2025	0.032		1,180,000	34.720	400,000	0.031	780,000	0.032
10/11/2025	0.034		2,710,000	33.148	2,200,000	0.036	510,000	0.035
07/11/2025	0.038		4,580,000	34.132	350,000	0.039	4,230,000	0.040
06/11/2025	0.034		410,000	34.708	290,000	0.033	120,000	0.034
05/11/2025	0.038		550,000	35.019	300,000	0.039	250,000	0.038
04/11/2025	0.034		1,320,000	35.743			1,320,000	0.033
03/11/2025	0.030		150,000	34.070	150,000	0.030
31/10/2025	0.028		140,000	32.722	40,000	0.028	100,000	0.029
30/10/2025	0.028		2,460,000	33.874	140,000	0.025	2,250,000	0.028
28/10/2025	0.030		3,310,000	33.311	180,000	0.029	3,130,000	0.029
27/10/2025	0.032		370,000	32.209	340,000	0.032	30,000	0.032
24/10/2025	0.038		370,000	32.562	130,000	0.038	240,000	0.038
23/10/2025	0.042		0	32.646

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.