Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10738 JP-S&P @EP2603A (PUT)
Nominal 
0.100 +0.015 (+17.647%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/07/2025 | 0.085 | 90,020,000 | 23.730 | 45,000,000 | 0.086 | 45,020,000 | 0.086 | |
| 30/07/2025 | 0.092 | 40,050,000 | 23.929 | 20,000,000 | 0.092 | 20,050,000 | 0.091 | |
| 29/07/2025 | 0.088 | 140,000,000 | 23.660 | 70,000,000 | 0.088 | 70,000,000 | 0.088 | |
| 28/07/2025 | 0.088 | 38,000,000 | 23.599 | 19,000,000 | 0.088 | 19,000,000 | 0.087 | |
| 25/07/2025 | 0.093 | 50,070,000 | 23.707 | 25,000,000 | 0.092 | 25,070,000 | 0.092 | |
| 24/07/2025 | 0.094 | 40,000,000 | 23.745 | 20,000,000 | 0.094 | 20,000,000 | 0.094 | |
| 23/07/2025 | 0.101 | 0 | 23.773 | |||||
| 22/07/2025 | 0.103 | 20,000 | 23.396 | 10,000 | 0.101 | 10,000 | 0.103 | |
| 21/07/2025 | 0 | |||||||
| 18/07/2025 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |