Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10739 JPNQ100@EC2603A (CALL)
Nominal 
0.082 -0.024 (-22.642%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/07/2025 | 0.106 | 164,020,000 | 24.429 | 82,020,000 | 0.104 | 82,000,000 | 0.104 | |
| 30/07/2025 | 0.093 | 164,000,000 | 22.883 | 82,000,000 | 0.093 | 82,000,000 | 0.093 | |
| 29/07/2025 | 0.096 | 94,070,000 | 23.052 | 47,060,000 | 0.094 | 47,010,000 | 0.094 | |
| 28/07/2025 | 0.096 | 88,070,000 | 23.406 | 44,010,000 | 0.096 | 44,060,000 | 0.096 | |
| 25/07/2025 | 0.091 | 144,000,000 | 22.851 | 72,000,000 | 0.092 | 72,000,000 | 0.092 | |
| 24/07/2025 | 0.091 | 188,040,000 | 23.070 | 94,000,000 | 0.093 | 94,040,000 | 0.093 | |
| 23/07/2025 | 0.088 | 192,040,000 | 23.087 | 96,010,000 | 0.088 | 96,030,000 | 0.088 | |
| 22/07/2025 | 0 | |||||||
| 21/07/2025 | 0 | |||||||
| 18/07/2025 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |