Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10752 JP-N225@EP2603A (PUT)
Nominal 
0.048 -0.009 (-15.789%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/10/2025 | 0.057 | 3,920,000 | 36.582 | 1,340,000 | 0.053 | 2,530,000 | 0.051 | |
| 13/10/2025 | 0.057 | 5,280,000 | 38.985 | 4,450,000 | 0.059 | 520,000 | 0.059 | |
| 10/10/2025 | 0.048 | 5,010,000 | 36.524 | 4,230,000 | 0.045 | 780,000 | 0.046 | |
| 09/10/2025 | 0.036 | 2,890,000 | 34.133 | 1,850,000 | 0.038 | 920,000 | 0.038 | |
| 08/10/2025 | 0.040 | 2,420,000 | 33.524 | 180,000 | 0.041 | 2,240,000 | 0.040 | |
| 06/10/2025 | 0.039 | 15,170,000 | 33.246 | 6,390,000 | 0.040 | 8,420,000 | 0.041 | |
| 03/10/2025 | 0.051 | 65,080,000 | 31.418 | 31,250,000 | 0.053 | 33,780,000 | 0.053 | |
| 02/10/2025 | 0.060 | 47,510,000 | 31.444 | 26,250,000 | 0.061 | 21,160,000 | 0.061 | |
| 30/09/2025 | 0.063 | 1,710,000 | 32.027 | 810,000 | 0.062 | 900,000 | 0.063 | |
| 29/09/2025 | 0.061 | 82,510,000 | 31.853 | 40,470,000 | 0.062 | 42,040,000 | 0.062 | |
| 26/09/2025 | 0.060 | 40,470,000 | 32.089 | 20,340,000 | 0.057 | 20,130,000 | 0.057 | |
| 25/09/2025 | 0.057 | 81,560,000 | 32.154 | 40,420,000 | 0.056 | 41,130,000 | 0.056 | |
| 24/09/2025 | 0.057 | 160,000 | 31.720 | 90,000 | 0.058 | 70,000 | 0.061 | |
| 23/09/2025 | 0.056 | 42,210,000 | 31.034 | 21,930,000 | 0.057 | 20,260,000 | 0.057 | |
| 22/09/2025 | 0.061 | 61,680,000 | 31.994 | 30,560,000 | 0.059 | 31,060,000 | 0.059 | |
| 19/09/2025 | 0.065 | 85,220,000 | 31.558 | 41,080,000 | 0.059 | 43,970,000 | 0.060 | |
| 18/09/2025 | 0.060 | 44,290,000 | 30.955 | 21,980,000 | 0.060 | 22,280,000 | 0.060 | |
| 17/09/2025 | 0.065 | 40,400,000 | 30.707 | 20,150,000 | 0.064 | 20,190,000 | 0.064 | |
| 16/09/2025 | 0.067 | 40,990,000 | 31.263 | 20,550,000 | 0.065 | 20,400,000 | 0.065 | |
| 15/09/2025 | 0.067 | 590,000 | 30.918 | 70,000 | 0.068 | 520,000 | 0.067 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 13:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |