10752 JP-N225@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10752 JP-N225@EP2603A (PUT)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/01/2026	0.010		100,000	46.630
09/01/2026	0.011		100,000	46.334			100,000	0.011
08/01/2026	0.013		1,280,000	45.773	20,000	0.013	1,260,000	0.013
07/01/2026	0.010		2,780,000	44.797	2,780,000	0.010
06/01/2026	0.010		0	45.609
05/01/2026	0.011		850,000	44.715	570,000	0.010	100,000	0.011
02/01/2026	0.011		4,670,000	40.628	2,970,000	0.010	1,620,000	0.011
31/12/2025	0.012		40,000	40.800	40,000	0.012
30/12/2025	0.013		0	41.240
29/12/2025	0.013		900,000	41.404			900,000	0.013
24/12/2025	0.014		670,000	40.350			670,000	0.014
23/12/2025	0.016		1,100,000	41.563			1,100,000	0.016
22/12/2025	0.017		2,120,000	41.916	1,150,000	0.016	970,000	0.017
19/12/2025	0.021		2,200,000	41.241			2,200,000	0.021
18/12/2025	0.024		650,000	41.295	650,000	0.024
17/12/2025	0.024		6,570,000	42.164	6,170,000	0.024	400,000	0.025
16/12/2025	0.027		8,690,000	42.986	2,840,000	0.027	5,850,000	0.027
15/12/2025	0.024		510,000	43.201	400,000	0.024	70,000	0.026
12/12/2025	0.023		510,000	43.412			510,000	0.023
11/12/2025	0.025		80,000	42.694	80,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.