| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/07/2026 | 0 | |||||||
| 08/07/2026 | 0 | 10,000 | 0.111 | |||||
| 07/07/2026 | 0 | |||||||
| 06/07/2026 | 0 | |||||||
| 03/07/2026 | 0 | |||||||
| 02/07/2026 | 0 | |||||||
| 30/06/2026 | 0 | |||||||
| 29/06/2026 | 0 | 100,000 | 0.137 | |||||
| 26/06/2026 | 0 | |||||||
| 25/06/2026 | 0 | 10,000 | 0.146 | |||||
| 24/06/2026 | 0 | |||||||
| 23/06/2026 | 0 | |||||||
| 22/06/2026 | 0 | 90,000 | 0.115 | 250,000 | 0.120 | |||
| 18/06/2026 | 0 | 70,000 | 0.124 | |||||
| 17/06/2026 | 0 | 20,000 | 0.122 | |||||
| 16/06/2026 | 0 | 100,000 | 0.110 | |||||
| 15/06/2026 | 0 | 10,000 | 0.108 | |||||
| 12/06/2026 | 0 | 30,000 | 0.090 | |||||
| 11/06/2026 | 0 | |||||||
| 10/06/2026 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |