| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/04/2026 | 0.112 | 0 | 28.312 | |||||
| 10/04/2026 | 0.104 | 0 | 27.998 | |||||
| 09/04/2026 | 0.116 | 0 | 28.844 | |||||
| 08/04/2026 | 0.120 | 0 | 29.238 | |||||
| 02/04/2026 | 0.162 | 0 | 28.580 | |||||
| 01/04/2026 | 0.154 | 0 | 29.123 | |||||
| 31/03/2026 | 0.179 | 0 | 29.325 | |||||
| 30/03/2026 | 0.191 | 0 | 29.097 | |||||
| 27/03/2026 | 0.169 | 20,000 | 27.348 | 10,000 | 0.169 | 10,000 | 0.170 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/04/2026 15:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |