Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13009 SGALIBA@EC2603F (CALL)
Nominal 
0.188 +0.021 (+12.575%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/10/2025 | 0.167 | 168.300 | 1,990,000 | 49.362 | 580,000 | 0.164 | 860,000 | 0.166 |
| 23/10/2025 | 0.150 | 164.600 | 9,670,000 | 49.258 | 4,950,000 | 0.137 | 4,700,000 | 0.136 |
| 22/10/2025 | 0.142 | 161.900 | 11,150,000 | 50.051 | 4,840,000 | 0.145 | 5,870,000 | 0.144 |
| 21/10/2025 | 0.160 | 165.100 | 6,220,000 | 50.769 | 2,310,000 | 0.171 | 2,440,000 | 0.170 |
| 20/10/2025 | 0.149 | 161.900 | 3,320,000 | 51.427 | 1,530,000 | 0.148 | 1,130,000 | 0.145 |
| 17/10/2025 | 0.124 | 154.400 | 60,720,000 | 52.490 | 29,640,000 | 0.133 | 30,180,000 | 0.134 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |