13020 MSXIAMI@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13020 MSXIAMI@EC2507A (CALL)

Nominal

0.540 +0.045 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.495	53.050	3,002,000	38.449	530,000	0.480
18/06/2025	0.560	53.800	650,000	37.408
17/06/2025	0.580	54.000	166,000	37.402
16/06/2025	0.600	54.150	2,204,000	39.095
13/06/2025	0.405	51.950	266,000	33.744
12/06/2025	0.440	52.200	1,182,000	36.824	116,000	0.450
11/06/2025	0.600	54.100	1,354,000	36.713
10/06/2025	0.540	53.450	236,000	34.938
09/06/2025	0.610	54.150	684,000	37.204
06/06/2025	0.550	53.100	436,000	41.779
05/06/2025	0.620	54.250	974,000	35.239
04/06/2025	0.560	53.450	778,000	36.581	208,000	0.660
03/06/2025	0.560	53.200	1,124,000	40.552
02/06/2025	0.480	51.600	678,000	46.970	38,000	0.400	18,000	0.485
30/05/2025	0.395	50.950	1,342,000	38.437	68,000	0.395	698,000	0.377
29/05/2025	0.475	51.700	1,642,000	42.626	176,000	0.461	26,000	0.507
28/05/2025	0.485	51.750	866,000	43.174	80,000	0.485	22,000	0.610
27/05/2025	0.500	51.550	610,000	46.871			10,000	0.485
26/05/2025	0.500	51.300	754,000	48.926			100,000	0.495
23/05/2025	0.610	53.000	336,000	45.898			20,000	0.630

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.