Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13026 BIXIAMI@EC2506H (CALL)
Nominal 
0.820 +0.050 (+6.494%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.770 | 53.050 | 0 | 58.299 | ||||
| 18/06/2025 | 0.830 | 53.800 | 914,000 | |||||
| 17/06/2025 | 0.830 | 54.000 | 76,000 | |||||
| 16/06/2025 | 0.870 | 54.150 | 2,082,000 | 44.450 | ||||
| 13/06/2025 | 0.620 | 51.950 | 4,032,000 | |||||
| 12/06/2025 | 0.690 | 52.200 | 788,000 | 44.728 | ||||
| 11/06/2025 | 0.860 | 54.100 | 1,734,000 | |||||
| 10/06/2025 | 0.790 | 53.450 | 622,000 | |||||
| 09/06/2025 | 0.860 | 54.150 | 568,000 | |||||
| 06/06/2025 | 0.770 | 53.100 | 538,000 | 35.327 | ||||
| 05/06/2025 | 0.870 | 54.250 | 224,000 | |||||
| 04/06/2025 | 0.810 | 53.450 | 44,000 | 38.631 | ||||
| 03/06/2025 | 0.780 | 53.200 | 476,000 | 33.970 | ||||
| 02/06/2025 | 0.650 | 51.600 | 494,000 | 41.495 | ||||
| 30/05/2025 | 0.570 | 50.950 | 376,000 | 31.571 | ||||
| 29/05/2025 | 0.660 | 51.700 | 90,000 | 39.145 | ||||
| 28/05/2025 | 0.680 | 51.750 | 80,000 | 43.204 | ||||
| 27/05/2025 | 0.680 | 51.550 | 396,000 | 46.402 | ||||
| 26/05/2025 | 0.670 | 51.300 | 122,000 | 48.245 | ||||
| 23/05/2025 | 0.810 | 53.000 | 208,000 | 45.459 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |