13035 SGXIAMI@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13035 SGXIAMI@EC2506C (CALL)

Nominal

1.240 -0.080 (-6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		51.550	0	70.891
02/05/2025		53.100	0	45.990
30/04/2025		49.950	0	53.180
29/04/2025		47.450	0	60.137
28/04/2025		47.500	0	62.689	30,000	0.900
25/04/2025		47.700	0	63.514
24/04/2025		48.200	0	54.881	42,000	0.871
23/04/2025		47.450	0	52.710	30,000	0.770
22/04/2025		44.400	0	54.959
17/04/2025		41.950	0	54.157
16/04/2025		41.250	0	57.849
15/04/2025		43.100	0	56.368	212,000	0.553
14/04/2025		43.200	0	57.902	2,204,000	0.605
11/04/2025		44.250	0	60.713	152,000	0.600
10/04/2025		43.050	0	59.013	2,468,000	0.613
09/04/2025		41.900	0	66.166	2,154,000	0.449	3,920,000	0.431
08/04/2025		38.900	0	61.564	4,768,000	0.352	1,840,000	0.324
07/04/2025		36.450	0	64.989	574,000	0.344	6,870,000	0.346
03/04/2025		45.900	0	49.945
02/04/2025		44.550	0	52.485

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.