13037 SG-CMOB@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13037 SG-CMOB@EC2506B (CALL)

Nominal

0.150 +0.011 (+7.914%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.139	82.700	0	21.359
02/05/2025	0.110	81.750	20,000	20.584	20,000	0.110
30/04/2025	0.102	81.050	20,000	21.344			20,000	0.099
29/04/2025	0.118	81.450	0	21.612
28/04/2025	0.127	81.600	275,000	21.803	155,000	0.131
25/04/2025	0.113	80.850	305,000	21.933	210,000	0.111	95,000	0.112
24/04/2025	0.118	81.000	750,000	21.788	280,000	0.105	450,000	0.100
23/04/2025	0.126	81.050	270,000	22.186			270,000	0.136
22/04/2025	0.197	82.900	500,000	22.523	500,000	0.215
17/04/2025	0.240	83.550	0	22.703
16/04/2025	0.240	83.250	1,380,000	23.478	440,000	0.255	880,000	0.252
15/04/2025	0.227	82.850	0	23.589
14/04/2025	0.192	81.650	320,000	24.266	270,000	0.188	50,000	0.186
11/04/2025	0.196	81.000	300,000	25.794	200,000	0.199
10/04/2025	0.165	80.450	310,000	24.589	240,000	0.164	40,000	0.142
09/04/2025	0.155	79.000	875,000	27.221	805,000	0.123	20,000	0.117
08/04/2025	0.122	78.650	80,000	24.917			80,000	0.132
07/04/2025	0.152	78.750	3,045,000	27.156	1,300,000	0.162	1,715,000	0.167
03/04/2025	0.250	83.600	470,000	20.812	195,000	0.252	275,000	0.253
02/04/2025	0.270	83.850	0	21.231

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.