13039 JPXIAMI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13039 JPXIAMI@EC2612A (CALL)

Nominal

0.465 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.465	54.550	0	58.830
01/08/2025	0.455	53.400	0	61.248
31/07/2025	0.455	53.150	0	62.373
30/07/2025	0.480	54.750	0	61.989
29/07/2025	0.495	55.300	0	63.848
28/07/2025	0.530	56.800	0	66.774
25/07/2025	0.540	57.400	10,000	66.579			10,000	0.540
24/07/2025	0.560	58.450	30,000	67.230			30,000	0.557
23/07/2025	0.530	58.400	10,000	58.509	10,000	0.530
22/07/2025	0.520	57.950	0	57.705
21/07/2025	0.520	57.750	0	58.662
18/07/2025	0.500	57.000	100,000	56.266	100,000	0.500
17/07/2025	0.510	56.150	0	63.341
16/07/2025	0.520	57.300	0	60.605
15/07/2025	0.520	57.650	0	59.037
14/07/2025	0.510	57.300	10,000	57.755	10,000	0.510
11/07/2025	0.530	57.350	0	63.194
10/07/2025	0.530	56.900	0	65.290
09/07/2025	0.540	57.400	0	65.712
08/07/2025	0.540	58.650	0	59.887

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.