13039 JPXIAMI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13039 JPXIAMI@EC2612A (CALL)

Nominal

0.495 -0.005 (-1.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.500	56.850	0	56.998
17/09/2025	0.500	57.850	0	50.892
16/09/2025	0.485	56.450	20,000	54.373	20,000	0.485
15/09/2025	0.480	56.200	0	54.050
12/09/2025	0.465	55.150	0	54.786
11/09/2025	0.465	54.650	0	57.486
10/09/2025	0.470	54.950	0	57.406
09/09/2025	0.475	56.200	0	51.934
08/09/2025	0.450	54.750	0	51.758
05/09/2025	0.450	53.650	0	57.601
04/09/2025	0.450	53.450	0	58.587
03/09/2025	0.470	54.700	0	58.272
02/09/2025	0.470	55.850	0	52.457
01/09/2025	0.445	54.000	0	54.421
29/08/2025	0.440	52.850	0	58.669
28/08/2025	0.440	53.100	0	57.310
27/08/2025	0.440	53.200	0	56.722
26/08/2025	0.440	53.500	20,000	57.573	20,000	0.440
25/08/2025	0.435	53.500	0	55.971
22/08/2025	0.425	52.550	10,000	57.464	10,000	0.425

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.