13044 GJTENCT@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13044 GJTENCT@EC2509B (CALL)

Nominal

0.710 +0.110 (+18.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.600	559.000	10,000	18.159
04/08/2025	0.540	550.000	1,020,000	24.415			1,000,000	0.435
01/08/2025	0.420	535.000	130,000	24.291
31/07/2025	0.570	550.000	30,000	29.109
30/07/2025	0.530	549.000	20,000	22.900
29/07/2025	0.610	555.000	2,610,000	28.438
28/07/2025	0.600	555.500	10,000	25.450
25/07/2025	0.560	550.500	200,000	25.228
24/07/2025	0.630	557.000	610,000	27.759
23/07/2025	0.580	552.000	1,030,000	26.098			1,000,000	0.487
22/07/2025	0.370	526.000	20,000	24.629
21/07/2025	0.335	521.500	20,000	23.952
18/07/2025	0.330	519.000	1,130,000	24.828	1,000,000	0.345
17/07/2025	0.330	517.000	0	26.182
16/07/2025	0.340	516.500	3,380,000	27.526			3,350,000	0.377
15/07/2025	0.335	517.500	0	26.088
14/07/2025	0.249	500.000	0	27.728
11/07/2025	0.240	496.600	0	28.103
10/07/2025	0.240	496.600	0	27.913
09/07/2025	0.249	497.600	0	28.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.