13045 GJTENCT@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13045 GJTENCT@EC2506C (CALL)

Nominal

0.690 +0.050 (+7.812%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.640	487.800	0	40.585
30/04/2025	0.530	477.200	0	33.411
29/04/2025	0.530	473.000	0	42.732
28/04/2025	0.570	478.200	0	41.496
25/04/2025	0.570	478.200	0	39.647
24/04/2025	0.550	471.000	0	47.424
23/04/2025	0.570	474.200	0	45.824
22/04/2025	0.480	460.400	0	47.722
17/04/2025	0.480	458.000	0	47.863
16/04/2025	0.410	448.000	0	46.787
15/04/2025	0.475	456.000	0	48.305
14/04/2025	0.460	454.000	30,000	47.532	30,000	0.460
11/04/2025	0.415	443.400	30,000	49.752	30,000	0.415
10/04/2025	0.430	444.800	30,000	50.240			30,000	0.465
09/04/2025	0.420	441.200	410,000	51.613	380,000	0.340	30,000	0.445
08/04/2025	0.395	440.400	1,430,000	48.036	1,050,000	0.403	380,000	0.395
07/04/2025	0.330	435.400	3,360,000	42.267	770,000	0.372	1,910,000	0.447
03/04/2025	0.780	497.800	0	39.808
02/04/2025	0.820	504.000	0	36.237
01/04/2025	0.820	504.000	0	35.601

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.