13046 GJPINAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13046 GJPINAN@EC2507A (CALL)

Nominal

0.079 +0.012 (+17.910%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.067	46.300	42,790,000	41.348	20,200,000	0.071	22,390,000	0.071
02/05/2025	0.083	46.650	80,510,000	42.076	40,510,000	0.089	40,000,000	0.089
30/04/2025	0.087	46.600	20,000,000	42.393	10,000,000	0.092	10,000,000	0.092
29/04/2025	0.083	46.150	80,000,000	42.951	40,000,000	0.088	40,000,000	0.088
28/04/2025	0.092	46.000	60,610,000	44.743	30,100,000	0.079	30,510,000	0.079
25/04/2025	0.101	45.950	60,150,000	45.593	30,000,000	0.109	30,150,000	0.109
24/04/2025	0.101	45.650	0	46.316
23/04/2025	0.105	45.550	0	47.030
22/04/2025	0.090	44.700	0	47.006
17/04/2025	0.081	43.800	0	46.910
16/04/2025	0.078	43.300	0	47.641
15/04/2025	0.086	43.800	0	47.328
14/04/2025	0.086	43.800	0	47.075
11/04/2025	0.072	42.650	0	47.217
10/04/2025	0.061	41.900	0	46.921
09/04/2025	0.058	41.300	0	47.767
08/04/2025	0.054	41.100	0	47.173
07/04/2025	0.052	40.800	0	47.322
03/04/2025	0.146	46.900	0	43.660
02/04/2025	0.164	47.650	0	43.227

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.