Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13056 SG-HSBC@EC2606A (CALL)
Nominal 
0.099 -0.002 (-1.980%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/10/2025 | 0.101 | 108.000 | 4,660,000 | 25.073 | 1,500,000 | 0.104 | 3,160,000 | 0.104 |
| 28/10/2025 | 0.086 | 106.500 | 4,300,000 | 24.272 | 1,980,000 | 0.079 | 2,180,000 | 0.086 |
| 27/10/2025 | 0.067 | 102.000 | 122,020,000 | 25.986 | 60,380,000 | 0.080 | 61,600,000 | 0.080 |
| 24/10/2025 | 0.081 | 103.100 | 480,000 | 27.094 | 240,000 | 0.082 | 240,000 | 0.081 |
| 23/10/2025 | 0.083 | 102.700 | 0 | 27.834 | ||||
| 22/10/2025 | 0.086 | 102.500 | 200,000 | 28.521 | 100,000 | 0.089 | 100,000 | 0.085 |
| 21/10/2025 | 0.096 | 102.400 | 0 | 30.350 | ||||
| 20/10/2025 | 0.109 | 102.100 | 0 | 32.856 | ||||
| 17/10/2025 | 0.113 | 100.900 | 40,000 | 34.752 | 20,000 | 0.113 | 20,000 | 0.126 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |