13059 CI-AAC @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13059 CI-AAC @EC2510A (CALL)

Nominal

0.220 +0.008 (+3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.212	43.980	0	57.000
17/09/2025	0.217	44.620	0
16/09/2025	0.202	43.760	7,500	32.963	7,500	0.198
15/09/2025	0.205	43.700	0	50.615
12/09/2025	0.205	43.800	0	42.898
11/09/2025	0.205	43.820	0	40.804
10/09/2025	0.204	43.420	0	56.336
09/09/2025	0.204	43.440	0	55.055
08/09/2025	0.213	44.000	0	51.904
05/09/2025	0.191	42.740	0	52.124
04/09/2025	0.182	42.140	0	54.177
03/09/2025	0.181	41.980	0	56.171
02/09/2025	0.184	42.160	0	55.846
01/09/2025	0.206	43.400	0	55.554
29/08/2025	0.206	43.280	0	57.120
28/08/2025	0.214	44.020	300,000	48.060	150,000	0.212	150,000	0.217
27/08/2025	0.223	44.380	15,000	51.893	15,000	0.223
26/08/2025	0.242	45.240	0	59.103
25/08/2025	0.234	44.860	0	56.916
22/08/2025	0.242	45.360	737,500	53.916	395,000	0.244	342,500	0.243

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.