13089 CTBAIDU@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13089 CTBAIDU@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	82.150	0	43.749
18/06/2025	0.010	83.350	1,120,000	40.715	600,000	0.010	190,000	0.014
17/06/2025	0.013	85.250	342,500	39.061	125,000	0.013	217,500	0.016
16/06/2025	0.018	85.400	1,277,500	42.193			1,115,000	0.016
13/06/2025	0.019	85.250	0	41.781
12/06/2025	0.022	85.800	1,637,500	42.127	1,582,500	0.022
11/06/2025	0.026	86.750	1,125,000	42.005	50,000	0.027
10/06/2025	0.023	85.650	550,000	42.208	145,000	0.023
09/06/2025	0.027	86.050	4,860,000	43.286	4,265,000	0.026
06/06/2025	0.021	83.600	2,500	43.551			2,500	0.022
05/06/2025	0.023	83.950	5,000	43.690
04/06/2025	0.023	83.050	150,000	45.142	145,000	0.021	2,500	0.023
03/06/2025	0.022	82.100	2,500	46.076			2,500	0.022
02/06/2025	0.021	81.400	2,132,500	46.409	130,000	0.015	2,002,500	0.018
30/05/2025	0.022	81.650	677,500	45.367			677,500	0.022
29/05/2025	0.030	84.800	1,627,500	43.263	1,015,000	0.026	605,000	0.023
28/05/2025	0.020	82.600	25,000	41.517	10,000	0.018	15,000	0.018
27/05/2025	0.020	81.850	310,000	42.433			260,000	0.020
26/05/2025	0.021	81.900	587,500	42.631	297,500	0.023	290,000	0.021
23/05/2025	0.023	83.100	7,367,500	40.588	6,957,500	0.024	317,500	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.