13098 UBTENCT@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13098 UBTENCT@EC2508B (CALL)

Nominal

0.164 +0.013 (+8.609%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.151	498.000	0	27.078
18/06/2025	0.196	508.000	0	26.280
17/06/2025	0.229	513.500	0	26.374
16/06/2025	0.229	509.500	0	29.097
13/06/2025	0.233	510.000	0	28.393
12/06/2025	0.233	510.000	0	28.117
11/06/2025	0.280	518.000	0	28.003
10/06/2025	0.255	513.500	20,000	27.955			20,000	0.250
09/06/2025	0.295	518.000	120,000	29.445	120,000	0.295
06/06/2025	0.275	515.000	0	28.372
05/06/2025	0.280	515.000	70,000	28.740	70,000	0.260
04/06/2025	0.275	512.000	90,000	29.951	20,000	0.280	70,000	0.288
03/06/2025	0.243	505.000	0	30.457
02/06/2025	0.218	498.400	10,000	31.111	10,000	0.189
30/05/2025	0.227	498.200	0	31.565
29/05/2025	0.290	510.500	0	31.344
28/05/2025	0.270	506.000	0	31.571
27/05/2025	0.310	512.000	0	31.846
26/05/2025	0.305	510.000	0	32.296
23/05/2025	0.340	518.000	20,000	30.418	10,000	0.360	10,000	0.335

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.