Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13113 JP-HSBC@EC2609A (CALL)
Nominal 
0.130 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/10/2025 | 0.130 | 108.000 | 80,000 | 29.330 | 80,000 | 0.136 | ||
| 28/10/2025 | 0.113 | 106.500 | 300,000 | 28.340 | 220,000 | 0.103 | 80,000 | 0.113 |
| 27/10/2025 | 0.088 | 102.000 | 420,000 | 28.995 | 60,000 | 0.101 | 360,000 | 0.090 |
| 24/10/2025 | 0.100 | 103.100 | 0 | 29.623 | ||||
| 23/10/2025 | 0.097 | 102.700 | 0 | 29.504 | ||||
| 22/10/2025 | 0.096 | 102.500 | 0 | 29.491 | ||||
| 21/10/2025 | 0.097 | 102.400 | 40,000 | 29.739 | 20,000 | 0.097 | 20,000 | 0.098 |
| 20/10/2025 | 102.100 | 0 | ||||||
| 17/10/2025 | 100.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/10/2025 16:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |