13116 SGTENCT@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13116 SGTENCT@EC2507A (CALL)

Nominal

0.041 +0.008 (+24.242%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.033	498.000	100,000	20.160			100,000	0.033
18/06/2025	0.079	508.000	0	21.686
17/06/2025	0.108	513.500	0	21.084
16/06/2025	0.108	509.500	0	25.302
13/06/2025	0.108	510.000	10,000	22.763			10,000	0.108
12/06/2025	0.118	510.000	0	24.253
11/06/2025	0.158	518.000	0	22.632
10/06/2025	0.140	513.500	10,000	23.832	10,000	0.140
09/06/2025	0.166	518.000	0	23.256
06/06/2025	0.165	515.000	0	24.963
05/06/2025	0.165	515.000	10,000	24.503	10,000	0.153
04/06/2025	0.153	512.000	0	24.870
03/06/2025	0.134	505.000	20,000	27.257			20,000	0.134
02/06/2025	0.116	498.400	0	28.671
30/05/2025	0.123	498.200	0	28.687
29/05/2025	0.183	510.500	0	28.693
28/05/2025	0.170	506.000	0	29.799
27/05/2025	0.205	512.000	0	29.803
26/05/2025	0.202	510.000	10,000	30.554	10,000	0.210
23/05/2025	0.244	518.000	20,000	29.040			20,000	0.241

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.