13121 HSCNOOC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13121 HSCNOOC@EC2508A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.012	18.760	0	44.409
18/07/2025	0.012	18.520	0	44.592
17/07/2025	0.012	18.240	0	46.317
16/07/2025	0.012	18.520	0	43.456
15/07/2025	0.012	18.540	0	42.776
14/07/2025	0.012	18.640	0	41.473
11/07/2025	0.012	18.320	0	42.502
10/07/2025	0.012	18.340	0	41.883
09/07/2025	0.012	18.160	0	42.787
08/07/2025	0.012	18.200	0	42.066
07/07/2025	0.012	18.080	0	42.520
04/07/2025	0.012	18.220	0	40.263
03/07/2025	0.012	18.240	0	39.737
02/07/2025	0.012	17.880	0	41.910
30/06/2025	0.012	17.720	0	42.266
27/06/2025	0.012	17.920	0	39.805
26/06/2025	0.012	17.900	100,000	39.604	100,000	0.011
25/06/2025	0.011	17.960	0	38.229
24/06/2025	0.011	17.900	1,590,000	38.302	1,590,000	0.011
23/06/2025	0.015	18.100	1,000,000	39.043			1,000,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.