13122 HS-LINK@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13122 HS-LINK@EC2507B (CALL)

Nominal

0.213 +0.041 (+23.837%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.172	37.450	1,000,000	33.935	500,000	0.170	500,000	0.169
02/05/2025	0.146	36.900	392,000	32.633	196,000	0.135	196,000	0.133
30/04/2025	0.126	36.350	1,186,000	32.547	593,000	0.123	593,000	0.126
29/04/2025	0.123	35.950	0	34.465
28/04/2025	0.124	35.800	1,110,000	35.339	564,000	0.124	546,000	0.124
25/04/2025	0.124	35.700	1,874,000	35.189	937,000	0.132	937,000	0.133
24/04/2025	0.118	35.600	0	34.521
23/04/2025	0.121	35.750	200,000	33.871	100,000	0.119	100,000	0.120
22/04/2025	0.102	34.900	0	35.344
17/04/2025	0.104	34.950	0	34.246
16/04/2025	0.085	34.350	400,000	33.834	200,000	0.082	200,000	0.082
15/04/2025	0.082	34.000	0	34.889
14/04/2025	0.084	34.050	1,018,000	34.795	100,000	0.082	918,000	0.084
11/04/2025	0.068	33.300	25,000	34.721	25,000	0.068
10/04/2025	0.079	33.700	265,000	34.758	120,000	0.079	145,000	0.077
09/04/2025	0.076	33.250	0	36.179
08/04/2025	0.091	33.800	700,000	36.088	400,000	0.098	300,000	0.097
07/04/2025	0.102	34.200	780,000	35.791	400,000	0.118	380,000	0.121
03/04/2025	0.182	36.950	0	31.506
02/04/2025	0.186	37.000	2,060,000	31.559	1,030,000	0.186	1,030,000	0.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.