13128 CI-CTEL@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13128 CI-CTEL@EC2508A (CALL)

Nominal

0.072 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.072	5.590	318,000	32.088	210,000	0.071	108,000	0.084
18/06/2025	0.100	5.680	486,000	33.000	120,000	0.100	316,000	0.117
17/06/2025	0.130	5.760	220,000	33.839	180,000	0.135	40,000	0.130
16/06/2025	0.131	5.750	280,000	34.036	40,000	0.146	240,000	0.136
13/06/2025	0.137	5.730	140,000	34.640	140,000	0.139
12/06/2025	0.135	5.720	264,000	34.461			264,000	0.139
11/06/2025	0.151	5.780	140,000	33.919	100,000	0.148	40,000	0.156
10/06/2025	0.158	5.800	152,000	33.743	32,000	0.178	120,000	0.163
09/06/2025	0.171	5.780	194,000	35.724	100,000	0.174	94,000	0.158
06/06/2025	0.178	5.760	760,000	36.422	434,000	0.165	326,000	0.164
05/06/2025	0.147	5.690	308,000	35.087	106,000	0.149	116,000	0.144
04/06/2025	0.148	5.710	810,000	34.247	280,000	0.152	530,000	0.154
03/06/2025	0.191	5.820	30,000	38.599			30,000	0.182
02/06/2025	0.200	5.849	40,000	34.479			40,000	0.198
30/05/2025	0.230	5.879	180,000	35.655	160,000	0.206	20,000	0.190
29/05/2025	0.231	5.889	1,886,000	35.129	860,000	0.244	926,000	0.235
28/05/2025	0.232	5.859	0	36.120
27/05/2025	0.232	5.839	0	36.352
26/05/2025	0.200	5.759	0	35.796
23/05/2025	0.200	5.709	4,000	36.830	4,000	0.208

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.