13132 JPTENCT@EC2505C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13132 JPTENCT@EC2505C (CALL)

Nominal

0.710 +0.020 (+2.899%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.690	495.400	0	39.887
02/05/2025	0.640	487.800	0	44.796
30/04/2025	0.520	477.200	0	32.993
29/04/2025	0.510	473.000	0	41.043
28/04/2025	0.560	478.200	0	42.263
25/04/2025	0.560	478.200	50,000	40.105	50,000	0.560
24/04/2025	0.510	471.000	0	41.736
23/04/2025	0.530	474.200	0	39.645
22/04/2025	0.420	460.400	40,000	38.657	40,000	0.420
17/04/2025	0.435	458.000	350,000	42.422	100,000	0.400	200,000	0.445
16/04/2025	0.345	448.000	680,000	38.032	290,000	0.321	390,000	0.332
15/04/2025	0.435	456.000	140,000	43.980	100,000	0.450	40,000	0.440
14/04/2025	0.420	454.000	710,000	43.233	630,000	0.424	80,000	0.430
11/04/2025	0.380	443.400	440,000	46.669	240,000	0.385	200,000	0.341
10/04/2025	0.375	444.800	520,000	43.897	360,000	0.448	160,000	0.402
09/04/2025	0.395	441.200	270,000	50.263	160,000	0.366	110,000	0.325
08/04/2025	0.375	440.400	1,870,000	47.302	1,590,000	0.396	240,000	0.361
07/04/2025	0.335	435.400	16,930,000	45.186	4,750,000	0.380	7,340,000	0.398
03/04/2025	0.790	497.800	0	44.033
02/04/2025	0.830	504.000	0	40.679

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.