13164 DSTENCT@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13164 DSTENCT@EP2510A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.012	498.000	0	46.119
18/06/2025	0.011	508.000	0	46.659
17/06/2025	0.011	513.500	0	47.225
16/06/2025	0.011	509.500	0	46.504
13/06/2025	0.011	510.000	810,000	46.044
12/06/2025	0.011	510.000	160,000	45.872
11/06/2025	0.011	518.000	0	46.755
10/06/2025	0.011	513.500	0	45.971
09/06/2025	0.011	518.000	0	46.388
06/06/2025	0.011	515.000	100,000	45.504
05/06/2025	0.011	515.000	370,000	45.343
04/06/2025	0.013	512.000	0	46.075
03/06/2025	0.014	505.000	0	45.511
02/06/2025	0.014	498.400	0	44.460
30/05/2025	0.014	498.200	0	43.977
29/05/2025	0.014	510.500	0	45.457
28/05/2025	0.014	506.000	1,080,000	44.717
27/05/2025	0.016	512.000	0	46.638
26/05/2025	0.016	510.000	0	46.223
23/05/2025	0.016	518.000	0	46.801

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.