Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2025 | 0.010 | 676.500 | 0 | 159.414 | ||||
30/09/2025 | 0.010 | 663.000 | 0 | 149.342 | ||||
29/09/2025 | 0.010 | 660.000 | 0 | 145.546 | ||||
26/09/2025 | 0.010 | 644.000 | 0 | 133.847 | ||||
25/09/2025 | 0.010 | 650.000 | 0 | 132.721 | ||||
24/09/2025 | 0.010 | 648.500 | 0 | 130.116 | ||||
23/09/2025 | 0.010 | 635.500 | 0 | 125.223 | ||||
22/09/2025 | 0.010 | 641.000 | 0 | 124.325 | ||||
19/09/2025 | 0.010 | 642.500 | 0 | 119.041 | ||||
18/09/2025 | 0.010 | 642.000 | 0 | 117.244 | ||||
17/09/2025 | 0.010 | 661.500 | 0 | 119.226 | ||||
16/09/2025 | 0.010 | 645.000 | 0 | 114.590 | ||||
15/09/2025 | 0.010 | 643.500 | 0 | 112.809 | ||||
12/09/2025 | 0.010 | 643.500 | 0 | 108.635 | ||||
11/09/2025 | 0.010 | 629.500 | 0 | 104.873 | ||||
10/09/2025 | 0.010 | 633.500 | 0 | 104.361 | ||||
09/09/2025 | 0.010 | 627.000 | 0 | 102.042 | ||||
08/09/2025 | 0.010 | 617.500 | 0 | 99.245 | ||||
05/09/2025 | 0.010 | 605.500 | 0 | 94.038 | ||||
04/09/2025 | 0.010 | 592.500 | 0 | 90.790 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |