13166 CIALIBA@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13166 CIALIBA@EP2604A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.020	158.400	0	59.511
17/09/2025	0.020	161.600	45,000	60.507			45,000	0.020
16/09/2025	0.022	153.500	40,000	58.563	40,000	0.022
15/09/2025	0.021	154.600	40,000	58.279
12/09/2025	0.025	151.100	610,000	58.764	60,000	0.020	550,000	0.025
11/09/2025	0.021	143.300	0	53.451
10/09/2025	0.021	142.800	0	53.138
09/09/2025	0.024	141.900	0	54.225
08/09/2025	0.024	137.300	0	52.170
05/09/2025	0.024	131.800	60,000	49.422
04/09/2025	0.027	129.800	0	49.784
03/09/2025	0.027	134.100	60,000	51.656			60,000	0.027
02/09/2025	0.040	134.700	0	57.033
01/09/2025	0.040	137.100	0	58.023
29/08/2025	0.040	115.700	0	46.758
28/08/2025	0.040	115.800	0	46.725
27/08/2025	0.033	121.500	0	47.231
26/08/2025	0.033	121.300	0	46.344
25/08/2025	0.032	124.500	0	47.508
22/08/2025	0.041	118.000	0	47.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.