| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/04/2026 | 0.014 | 9.280 | 0 | 114.478 | ||||
| 15/04/2026 | 0.014 | 8.470 | 0 | 124.440 | ||||
| 14/04/2026 | 0.014 | 8.560 | 0 | 122.429 | ||||
| 13/04/2026 | 0.014 | 8.000 | 0 | 129.500 | ||||
| 10/04/2026 | 0.014 | 8.250 | 0 | 123.553 | ||||
| 09/04/2026 | 0.014 | 8.450 | 0 | 120.078 | ||||
| 08/04/2026 | 0.014 | 9.100 | 0 | 111.036 | ||||
| 02/04/2026 | 0.014 | 8.410 | 0 | 115.760 | ||||
| 01/04/2026 | 0.014 | 8.530 | 0 | 113.579 | ||||
| 31/03/2026 | 0.014 | 8.570 | 0 | 112.449 | ||||
| 30/03/2026 | 0.014 | 8.500 | 0 | 112.709 | ||||
| 27/03/2026 | 0.014 | 8.830 | 0 | 106.898 | ||||
| 26/03/2026 | 0.014 | 8.750 | 0 | 107.288 | ||||
| 25/03/2026 | 0.014 | 9.230 | 0 | 101.182 | ||||
| 24/03/2026 | 0.014 | 9.330 | 0 | 99.525 | ||||
| 23/03/2026 | 0.014 | 9.280 | 0 | 99.567 | ||||
| 20/03/2026 | 0.014 | 9.600 | 0 | 94.651 | ||||
| 19/03/2026 | 0.014 | 9.780 | 0 | 92.317 | ||||
| 18/03/2026 | 0.014 | 10.020 | 0 | 89.442 | ||||
| 17/03/2026 | 0.014 | 9.480 | 0 | 94.525 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |