13182 HSTENCT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13182 HSTENCT@EC2508A (CALL)

Nominal

0.162 +0.013 (+8.725%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.149	498.000	300,000	26.792			300,000	0.162
18/06/2025	0.197	508.000	0	26.418
17/06/2025	0.225	513.500	0	25.827
16/06/2025	0.223	509.500	0	28.288
13/06/2025	0.223	510.000	0	27.083
12/06/2025	0.229	510.000	0	27.598
11/06/2025	0.265	518.000	0	26.051
10/06/2025	0.250	513.500	660,000	27.317	310,000	0.263
09/06/2025	0.270	518.000	270,000	26.256	160,000	0.293
06/06/2025	0.255	515.000	210,000	25.902	80,000	0.255	130,000	0.261
05/06/2025	0.270	515.000	290,000	27.516	20,000	0.270	190,000	0.285
04/06/2025	0.255	512.000	210,000	27.531	130,000	0.255	80,000	0.255
03/06/2025	0.233	505.000	1,000,000	29.252	500,000	0.229	500,000	0.236
02/06/2025	0.207	498.400	1,750,000	29.776	750,000	0.187	1,000,000	0.187
30/05/2025	0.220	498.200	370,000	30.735			370,000	0.231
29/05/2025	0.285	510.500	0	30.767
28/05/2025	0.265	506.000	250,000	30.997	250,000	0.265
27/05/2025	0.305	512.000	70,000	31.277	70,000	0.295
26/05/2025	0.300	510.000	0	31.730
23/05/2025	0.335	518.000	30,000	29.862

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.