13185 BIXIAMI@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13185 BIXIAMI@EP2511A (PUT)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.024	53.050	0	59.267
18/06/2025	0.024	53.800	2,000,000	59.992
17/06/2025	0.024	54.000	1,132,000	60.047
16/06/2025	0.022	54.150	1,368,000	59.081
13/06/2025	0.025	51.950	0	57.311
12/06/2025	0.023	52.200	100,000	56.544
11/06/2025	0.022	54.100	1,192,000	58.151
10/06/2025	0.023	53.450	32,000	57.671
09/06/2025	0.023	54.150	78,000	58.316
06/06/2025	0.024	53.100	840,000	57.058
05/06/2025	0.027	54.250	0	59.543
04/06/2025	0.027	53.450	990,000	58.445
03/06/2025	0.027	53.200	350,000	57.912
02/06/2025	0.030	51.600	0	57.022
30/05/2025	0.030	50.950	892,000	55.745
29/05/2025	0.028	51.700	1,130,000	55.741
28/05/2025	0.029	51.750	2,502,000	56.041
27/05/2025	0.031	51.550	1,524,000	56.657
26/05/2025	0.039	51.300	2,000	58.989
23/05/2025	0.039	53.000	0	60.603

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.