13187 MB-CATL@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13187 MB-CATL@EC2703A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/09/2026	0.016	492.800	0	65.368
23/09/2026	0.016	511.500	0	62.328
22/09/2026	0.016	507.000	140,000	62.816
21/09/2026	0.016	504.000	0	63.101
18/09/2026	0.016	507.000	0	62.146
17/09/2026	0.016	507.000	0	61.982
16/09/2026	0.016	501.000	0	62.717
15/09/2026	0.016	516.000	0	60.328
14/09/2026	0.017	549.000	0	56.261
11/09/2026	0.017	547.500	0	56.032
10/09/2026	0.017	561.500	1,000,000	53.986	1,000,000	0.017
09/09/2026	0.017	562.000	210,000	53.781	210,000	0.016
08/09/2026	0.020	562.000	210,000	55.684
07/09/2026	0.020	572.500	2,500,000	54.116	1,250,000	0.020	1,250,000	0.020
04/09/2026	0.021	574.500	180,000	54.066	90,000	0.021	90,000	0.022
03/09/2026	0.020	567.500	10,000	54.246	10,000	0.019
02/09/2026	0.023	564.500	0	56.373
01/09/2026	0.026	592.000	2,750,000	54.194	1,375,000	0.026	1,375,000	0.026
31/08/2026	0.028	599.500	2,600,000	54.089	1,300,000	0.028	1,250,000	0.027
28/08/2026	0.034	616.500	4,380,000	54.248	2,190,000	0.033	2,190,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.