13197 CT-CMB @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13197 CT-CMB @EP2508A (PUT)

Nominal

0.036 -0.014 (-28.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.050	45.200	0	51.834
07/05/2025	0.056	44.350	0	51.223
06/05/2025	0.063	43.950	0	51.886
02/05/2025	0.071	43.350	0	51.389
30/04/2025	0.081	42.450	0	50.815
29/04/2025	0.071	44.500	0	53.537
28/04/2025	0.071	44.700	0	53.795
25/04/2025	0.079	44.250	0	53.870
24/04/2025	0.080	44.300	0	53.996
23/04/2025	0.082	44.150	0	53.850
22/04/2025	0.090	43.900	0	54.707
17/04/2025	0.099	43.350	0	54.084
16/04/2025	0.099	43.300	0	53.755
15/04/2025	0.098	43.650	0	54.216
14/04/2025	0.101	43.200	80,000	53.467	80,000	0.092
11/04/2025	0.103	43.300	0	53.515
10/04/2025	0.121	41.850	80,000	52.790			80,000	0.121
09/04/2025	0.127	41.300	100,000	52.112	100,000	0.139
08/04/2025	0.113	41.450	0	49.964
07/04/2025	0.104	40.250	100,000	44.884			100,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.