13215 DS-NTES@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13215 DS-NTES@EC2508A (CALL)

Nominal

0.073 -0.008 (-9.877%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.081	165.900	0	56.291
07/05/2025	0.082	166.100	0	56.125
06/05/2025	0.092	168.500	0	56.522
02/05/2025	0.096	168.800	0	56.304
30/04/2025	0.090	167.000	0	55.719
29/04/2025	0.082	163.800	0	56.137
28/04/2025	0.082	163.400	10,000	56.256			10,000	0.082
25/04/2025	0.089	164.800	180,000	56.308	90,000	0.089	90,000	0.091
24/04/2025	0.077	161.400	0	55.495
23/04/2025	0.076	160.700	0	55.571
22/04/2025	0.072	157.900	0	56.601
17/04/2025	0.074	158.300	0	55.655
16/04/2025	0.059	151.400	0	56.396
15/04/2025	0.060	152.300	0	55.746
14/04/2025	0.059	154.500	0	53.222
11/04/2025	0.053	150.200	0	54.038
10/04/2025	0.049	148.600	0	53.621
09/04/2025	0.047	146.900	0	54.026
08/04/2025	0.043	145.300	0	53.466
07/04/2025	0.033	135.200	0	56.877

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.