13216 HUPINAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13216 HUPINAN@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	46.000	0	49.653
18/06/2025	0.010	47.050	0	43.512
17/06/2025	0.010	47.800	0	39.076
16/06/2025	0.010	48.150	430,000	36.618
13/06/2025	0.010	47.700	2,100,000	36.059
12/06/2025	0.014	48.550	19,675,000	34.401			1,010,000	0.024
11/06/2025	0.016	48.750	7,655,000	33.958
10/06/2025	0.010	47.450	10,355,000	34.953			1,455,000	0.014
09/06/2025	0.010	47.200	4,350,000	35.257			2,820,000	0.010
06/06/2025	0.010	45.700	0	38.888
05/06/2025	0.010	46.000	0	37.205
04/06/2025	0.010	45.800	0	37.334
03/06/2025	0.010	46.450	1,590,000	34.573	100,000	0.010	1,005,000	0.011
02/06/2025	0.010	45.600	100,000	36.956			100,000	0.010
30/05/2025	0.010	46.150	650,000	33.669
29/05/2025	0.012	46.400	1,200,000	33.635			375,000	0.013
28/05/2025	0.011	45.800	690,000	34.560			350,000	0.011
27/05/2025	0.014	46.200	1,675,000	34.422	485,000	0.014
26/05/2025	0.013	45.700	5,170,000	35.091	1,055,000	0.015	255,000	0.019
23/05/2025	0.016	45.850	890,000	34.921			110,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.