Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13231 BI-HKEX@EC2509B (CALL)
Nominal 
0.234 +0.049 (+26.486%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0.185 | 359.200 | 4,570,000 | 35.529 | 1,350,000 | 0.184 | 2,460,000 | 0.179 |
| 02/05/2025 | 0.157 | 351.200 | 2,420,000 | 35.149 | 900,000 | 0.157 | 620,000 | 0.154 |
| 30/04/2025 | 0.127 | 340.800 | 5,040,000 | 35.399 | 3,800,000 | 0.127 | 520,000 | 0.128 |
| 29/04/2025 | 0.120 | 335.400 | 3,160,000 | 36.599 | 1,790,000 | 0.121 | 320,000 | 0.120 |
| 28/04/2025 | 0.128 | 337.000 | 1,600,000 | 36.927 | 1,000,000 | 0.132 | ||
| 25/04/2025 | 0.139 | 338.600 | 4,380,000 | 37.343 | 1,500,000 | 0.144 | 1,980,000 | 0.137 |
| 24/04/2025 | 0.133 | 337.800 | 2,250,000 | 36.723 | 150,000 | 0.146 | 1,300,000 | 0.135 |
| 23/04/2025 | 0.147 | 341.600 | 7,610,000 | 36.861 | 3,970,000 | 0.167 | 1,560,000 | 0.157 |
| 22/04/2025 | 0.130 | 334.600 | 4,750,000 | 37.361 | 1,900,000 | 0.135 | 1,940,000 | 0.138 |
| 17/04/2025 | 0.128 | 331.400 | 5,190,000 | 37.703 | 2,100,000 | 0.125 | 2,890,000 | 0.131 |
| 16/04/2025 | 0.122 | 327.600 | 5,230,000 | 38.245 | 3,360,000 | 0.116 | ||
| 15/04/2025 | 0.125 | 328.400 | 12,100,000 | 38.240 | 3,950,000 | 0.135 | 3,890,000 | 0.131 |
| 14/04/2025 | 0.153 | 334.000 | 15,050,000 | 39.621 | 5,190,000 | 0.154 | 5,990,000 | 0.155 |
| 11/04/2025 | 0.111 | 312.400 | 1,430,000 | 41.915 | 1,000,000 | 0.100 | ||
| 10/04/2025 | 0.088 | 306.800 | 1,520,000 | 40.165 | 400,000 | 0.107 | 600,000 | 0.092 |
| 09/04/2025 | 0.090 | 301.600 | 4,410,000 | 42.314 | 810,000 | 0.071 | 3,240,000 | 0.068 |
| 08/04/2025 | 0.077 | 298.600 | 3,000,000 | 40.936 | 1,580,000 | 0.080 | 620,000 | 0.069 |
| 07/04/2025 | 0.081 | 297.000 | 6,340,000 | 42.121 | 2,530,000 | 0.083 | 1,990,000 | 0.084 |
| 03/04/2025 | 0.171 | 346.400 | 6,290,000 | 35.285 | 1,250,000 | 0.178 | 3,290,000 | 0.169 |
| 02/04/2025 | 0.195 | 353.800 | 12,830,000 | 34.789 | 4,220,000 | 0.197 | 6,620,000 | 0.199 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |