13233 HSALIBA@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13233 HSALIBA@EP2604A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.016	163.200	0	67.016
31/10/2025	0.016	165.100	0	67.165
30/10/2025	0.016	172.100	0	69.527
28/10/2025	0.016	171.000	0	68.778
27/10/2025	0.016	173.600	0	69.501
24/10/2025	0.016	168.300	0	67.069
23/10/2025	0.016	164.600	540,000	65.545	540,000	0.016
22/10/2025	0.017	161.900	920,000	65.118	920,000	0.018
21/10/2025	0.018	165.100	0	66.841
20/10/2025	0.018	161.900	0	65.470
17/10/2025	0.020	154.400	480,000	63.393			400,000	0.020
16/10/2025	0.018	161.200	110,000	64.527
15/10/2025	0.015	161.600	0	62.300
14/10/2025	0.015	155.600	630,000	59.880
13/10/2025	0.017	162.600	0	63.826
10/10/2025	0.017	165.400	0	64.352
09/10/2025	0.017	173.300	0	66.911
08/10/2025	0.017	177.600	0	68.155
06/10/2025	0.017	180.500	0	68.716
03/10/2025	0.017	185.100	0	69.628

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 16:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.