13244 JPALIBA@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13244 JPALIBA@EP2603A (PUT)

Nominal

0.051 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.051	110.000	0	43.232
18/06/2025	0.050	112.200	700,000	44.163	350,000	0.054	350,000	0.055
17/06/2025	0.052	114.800	110,000	46.126	50,000	0.052	60,000	0.053
16/06/2025	0.054	112.900	0	45.536
13/06/2025	0.056	112.000	1,950,000	45.335	1,950,000	0.056
12/06/2025	0.050	114.600	1,950,000	45.061			1,950,000	0.051
11/06/2025	0.051	118.400	0	46.282
10/06/2025	0.053	116.838	20,000	46.930			20,000	0.054
09/06/2025	0.053	117.338	0	47.119
06/06/2025	0.053	114.638	0	45.431
05/06/2025	0.053	116.338	10,000	46.277			10,000	0.053
04/06/2025	0.055	112.638	30,000	44.715	30,000	0.055
03/06/2025	0.056	111.938	0	44.376
02/06/2025	0.058	111.238	0	44.427
30/05/2025	0.058	111.938	20,000	44.613	20,000	0.058
29/05/2025	0.053	116.138	20,000	45.515			20,000	0.053
28/05/2025	0.054	113.738	0	44.418
27/05/2025	0.053	116.038	0	45.745
26/05/2025	0.056	114.938	0	45.901
23/05/2025	0.054	116.838	0	46.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.