13244 JPALIBA@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13244 JPALIBA@EP2603A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.014	158.400	0	60.055
17/09/2025	0.014	161.600	0	61.059
16/09/2025	0.014	153.500	0	57.885
15/09/2025	0.014	154.600	780,000	58.158			400,000	0.014
12/09/2025	0.014	151.100	440,000	56.416			185,000	0.014
11/09/2025	0.014	143.300	4,430,000	53.197			4,330,000	0.014
10/09/2025	0.014	142.800	405,000	52.866			355,000	0.014
09/09/2025	0.017	141.900	150,000	54.429			150,000	0.017
08/09/2025	0.020	137.300	0	54.150
05/09/2025	0.025	131.800	40,000	53.922			40,000	0.025
04/09/2025	0.023	129.800	0	51.802
03/09/2025	0.020	134.100	0	52.085
02/09/2025	0.019	134.700	0	51.535
01/09/2025	0.018	137.100	210,000	51.887	10,000	0.018	200,000	0.020
29/08/2025	0.029	115.700	0	46.276
28/08/2025	0.029	115.800	0	46.232
27/08/2025	0.029	121.500	0	49.338
26/08/2025	0.030	121.300	0	48.914
25/08/2025	0.030	124.500	0	50.517
22/08/2025	0.030	118.000	0	46.655

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.