13248 GJ-SMIC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13248 GJ-SMIC@EC2604A (CALL)

Nominal

0.345 +0.005 (+1.471%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.340	69.500	852,500	49.847
17/09/2025	0.315	67.700	1,250,000	50.464			547,500	0.310
16/09/2025	0.243	63.200	30,000	48.248
15/09/2025	0.243	63.000	1,310,000	48.940	1,065,000	0.239
12/09/2025	0.241	62.750	415,000	48.953	240,000	0.246
11/09/2025	0.250	63.350	297,500	49.053
10/09/2025	0.212	60.350	1,312,500	49.483	737,500	0.210
09/09/2025	0.188	58.250	1,380,000	49.998			960,000	0.187
08/09/2025	0.185	58.150	282,500	49.332
05/09/2025	0.200	58.700	2,165,000	51.386	887,500	0.174
04/09/2025	0.165	56.000	5,380,000	50.330			3,000,000	0.161
03/09/2025	0.211	60.000	147,500	49.584
02/09/2025	0.221	60.700	1,812,500	50.047			455,000	0.211
01/09/2025	0.260	63.650	1,422,500	49.793			1,067,500	0.232
29/08/2025	0.217	60.700	1,860,000	48.384	1,007,500	0.213	660,000	0.222
28/08/2025	0.240	62.300	1,302,500	48.816	20,000	0.177
27/08/2025	0.163	56.250	815,000	48.150	30,000	0.172
26/08/2025	0.165	56.200	1,070,000	49.896
25/08/2025	0.183	57.800	672,500	49.660	347,500	0.200
22/08/2025	0.175	56.900	2,302,500	50.018	540,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.