13277 CT-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13277 CT-SMIC@EC2603A (CALL)

Nominal

0.131 -0.007 (-5.072%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.138	51.500	1,615,000	56.110	815,000	0.137	800,000	0.136
01/08/2025	0.127	50.050	2,100,000	56.626	1,200,000	0.139	600,000	0.144
31/07/2025	0.134	51.100	13,635,000	55.585	6,500,000	0.138	7,115,000	0.138
30/07/2025	0.127	50.200	7,565,000	55.943	4,152,500	0.137	3,412,500	0.137
29/07/2025	0.159	53.350	3,797,500	56.125	1,885,000	0.148	1,912,500	0.148
28/07/2025	0.157	53.100	8,400,000	56.180	4,200,000	0.154	4,200,000	0.154
25/07/2025	0.154	52.750	8,007,500	56.000	4,005,000	0.151	4,002,500	0.150
24/07/2025	0.132	50.250	7,585,000	56.688	3,722,500	0.136	3,655,000	0.135
23/07/2025	0.121	48.750	2,050,000	57.469	900,000	0.118	1,060,000	0.118
22/07/2025	0.122	48.550	3,440,000	58.231	1,730,000	0.122	1,710,000	0.121
21/07/2025	0.112	47.250	3,500,000	58.591	1,830,000	0.115	1,670,000	0.116
18/07/2025	0.111	47.100	3,760,000	58.325	1,600,000	0.109	2,160,000	0.110
17/07/2025	0.105	46.300	2,915,000	58.461	1,915,000	0.102	1,000,000	0.103
16/07/2025	0.099	45.400	5,017,500	58.810	2,245,000	0.103	2,445,000	0.104
15/07/2025	0.099	45.600	5,560,000	58.215	2,780,000	0.108	2,780,000	0.108
14/07/2025	0.112	46.450	1,740,000	60.080	870,000	0.113	870,000	0.112
11/07/2025	0.108	45.950	5,410,000	59.799	2,775,000	0.108	2,635,000	0.108
10/07/2025	0.100	44.950	3,270,000	59.758	1,650,000	0.100	1,620,000	0.100
09/07/2025	0.099	44.650	0	60.124
08/07/2025	0.108	45.650	250,000	60.390			250,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.