13285 SGMTUAN@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13285 SGMTUAN@EC2509D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.010	123.000	0	79.186
01/08/2025	0.010	122.200	0	77.472
31/07/2025	0.010	121.600	0	77.355
30/07/2025	0.010	127.400	0	69.632
29/07/2025	0.010	128.600	0	67.538
28/07/2025	0.010	129.400	0	65.937
25/07/2025	0.011	130.100	0	64.592
24/07/2025	0.013	134.400	200,000	61.702	200,000	0.013
23/07/2025	0.013	133.200	980,000	62.438	980,000	0.013
22/07/2025	0.011	129.000	0	63.981
21/07/2025	0.012	130.800	200,000	62.721	120,000	0.012	80,000	0.013
18/07/2025	0.010	127.300	0	62.228
17/07/2025	0.010	125.500	0	63.573
16/07/2025	0.010	124.100	810,000	64.504	660,000	0.011	50,000	0.012
15/07/2025	0.011	126.200	2,140,000	63.146	2,140,000	0.010
14/07/2025	0.010	120.900	0	66.817
11/07/2025	0.010	120.000	0	66.201
10/07/2025	0.010	118.600	0	67.146
09/07/2025	0.010	119.200	0	66.032
08/07/2025	0.010	122.200	0	62.565

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.