13286 DSMTUAN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13286 DSMTUAN@EC2509A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.014	128.300	0	65.944
18/06/2025	0.014	133.300	0	61.649
17/06/2025	0.018	138.100	0	61.079
16/06/2025	0.020	138.800	0	61.769
13/06/2025	0.020	138.200	0	61.335
12/06/2025	0.023	141.000	0	60.968
11/06/2025	0.027	143.800	0	61.026
10/06/2025	0.029	144.400	0	61.477
09/06/2025	0.035	148.400	2,500,000	61.272	2,500,000	0.034
06/06/2025	0.027	141.700	0	61.291
05/06/2025	0.029	144.400	0	60.080
04/06/2025	0.025	140.700	0	60.288
03/06/2025	0.022	136.600	0	61.262
02/06/2025	0.022	135.700	0	61.685
30/05/2025	0.025	138.000	0	61.105
29/05/2025	0.028	140.100	0	61.053
28/05/2025	0.019	131.400	0	61.475
27/05/2025	0.019	132.100	100,000	60.506			100,000	0.019
26/05/2025	0.019	129.400	0	62.288
23/05/2025	0.026	136.900	2,180,000	60.597	180,000	0.028	2,000,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.