13286 DSMTUAN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13286 DSMTUAN@EC2509A (CALL)

Nominal

0.040 +0.005 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.035	138.500	100,000	59.670	100,000	0.028
02/05/2025	0.028	132.500	0	59.590
30/04/2025	0.028	130.300	50,000	60.788			50,000	0.028
29/04/2025	0.029	132.100	0	59.867
28/04/2025	0.026	128.400	640,000	60.656	320,000	0.025	320,000	0.022
25/04/2025	0.024	127.600	0	59.410
24/04/2025	0.024	127.000	1,070,000	59.642	510,000	0.025	560,000	0.025
23/04/2025	0.030	133.900	240,000	57.895	240,000	0.029
22/04/2025	0.027	130.200	340,000	58.723	100,000	0.027	240,000	0.027
17/04/2025	0.034	136.500	150,000	56.907			50,000	0.032
16/04/2025	0.035	134.900	600,000	58.337	200,000	0.036	400,000	0.039
15/04/2025	0.056	146.800	0	58.056
14/04/2025	0.063	145.900	680,000	60.992	340,000	0.062	340,000	0.062
11/04/2025	0.062	143.500	900,000	61.894	500,000	0.060	400,000	0.060
10/04/2025	0.066	145.400	40,000	61.626			40,000	0.070
09/04/2025	0.070	146.400	490,000	61.996	290,000	0.066	200,000	0.045
08/04/2025	0.051	140.600	1,340,000	59.479	550,000	0.052	790,000	0.051
07/04/2025	0.039	134.300	2,270,000	58.959	1,110,000	0.050	1,160,000	0.051
03/04/2025	0.087	157.900	130,190,000	57.249	65,060,000	0.088	65,130,000	0.088
02/04/2025	0.087	157.800	131,280,000	57.153	65,630,000	0.092	65,550,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.