13298 SG-SMIC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13298 SG-SMIC@EC2512A (CALL)

Nominal

0.390 +0.005 (+1.299%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.385	69.500	3,675,000	53.525	2,375,000	0.405	450,000	0.388
17/09/2025	0.355	67.700	2,325,000	54.129	1,300,000	0.340
16/09/2025	0.285	63.200	0	56.583
15/09/2025	0.285	63.000	0	57.897
12/09/2025	0.285	62.750	0	58.951
11/09/2025	0.290	63.350	75,000	56.466	75,000	0.297
10/09/2025	0.243	60.350	25,000	55.827			25,000	0.235
09/09/2025	0.213	58.250	0	55.833
08/09/2025	0.213	58.150	0	56.198
05/09/2025	0.230	58.700	0	59.465
04/09/2025	0.190	56.000	25,000	57.939			25,000	0.206
03/09/2025	0.248	60.000	0	58.575
02/09/2025	0.260	60.700	0	59.337
01/09/2025	0.295	63.650	0	54.281
29/08/2025	0.260	60.700	0	58.292
28/08/2025	0.270	62.300	1,525,000	51.579	1,400,000	0.230	125,000	0.230
27/08/2025	0.182	56.250	650,000	51.448	400,000	0.228	250,000	0.185
26/08/2025	0.181	56.200	175,000	52.205	125,000	0.187	50,000	0.178
25/08/2025	0.201	57.800	1,300,000	51.265	1,000,000	0.213	300,000	0.200
22/08/2025	0.190	56.900	3,525,000	51.212	2,375,000	0.167	950,000	0.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.