13306 CI-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13306 CI-SMIC@EC2603A (CALL)

Nominal

0.310 -0.005 (-1.587%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.315	69.500	10,825,000	52.040	8,372,500	0.345
17/09/2025	0.285	67.700	18,430,000	50.693	14,110,000	0.258
16/09/2025	0.220	63.200	1,705,000	49.540	1,000,000	0.220
15/09/2025	0.215	63.000	1,487,500	48.695	725,000	0.214
12/09/2025	0.215	62.750	2,020,000	49.203	860,000	0.224
11/09/2025	0.222	63.350	2,145,000	48.867
10/09/2025	0.184	60.350	1,825,000	48.523
09/09/2025	0.163	58.250	835,000	49.334
08/09/2025	0.163	58.150	770,000	49.527
05/09/2025	0.180	58.700	830,000	52.252
04/09/2025	0.145	56.000	3,910,000	50.520
03/09/2025	0.189	60.000	625,000	50.222
02/09/2025	0.202	60.700	10,445,000	51.664
01/09/2025	0.232	63.650	6,687,500	49.571
29/08/2025	0.198	60.700	1,417,500	50.015
28/08/2025	0.212	62.300	10,555,000	48.301
27/08/2025	0.149	56.250	2,797,500	50.127
26/08/2025	0.141	56.200	840,000	48.857
25/08/2025	0.156	57.800	11,500,000	48.200
22/08/2025	0.146	56.900	15,300,000	47.745

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.