13310 JP-HSI @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13310 JP-HSI @EC2507A (CALL)

Nominal

0.465 +0.025 (+5.682%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.440	23,237.740	50,000	30.560			50,000	0.461
18/06/2025	0.520	23,710.690	40,000	35.113			40,000	0.520
17/06/2025	0.560	23,980.300	0	35.167
16/06/2025	0.580	24,060.990	180,000	38.284	80,000	0.570	100,000	0.548
13/06/2025	0.540	23,892.560	0	31.013
12/06/2025	0.570	24,035.380	30,000	34.532			30,000	0.587
11/06/2025	0.620	24,366.940	60,000	34.930	60,000	0.610
10/06/2025	0.570	24,162.870	0	24.341
09/06/2025	0.570	24,181.430	0	21.840
06/06/2025	0.530	23,792.540	0	31.715
05/06/2025	0.530	23,906.970	0	24.345
04/06/2025	0.495	23,654.030	0	25.813
03/06/2025	0.475	23,512.490	0	26.497
02/06/2025	0.420	23,157.970	30,000	24.919	30,000	0.380
30/05/2025	0.440	23,289.770	0	24.890
29/05/2025	0.485	23,573.380	20,000	26.310	20,000	0.470
28/05/2025	0.440	23,258.310	50,000	26.138	50,000	0.445
27/05/2025	0.460	23,381.990	10,000	25.775			10,000	0.430
26/05/2025	0.440	23,282.330	50,000	23.677	10,000	0.440	40,000	0.458
23/05/2025	0.480	23,601.260	0	20.668

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.