13311 JPZIJIN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13311 JPZIJIN@EC2509A (CALL)

Nominal

0.325 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.325	21.660	20,000	52.633			20,000	0.325
01/08/2025	0.275	21.150	0	49.913
31/07/2025	0.275	20.950	0	54.855
30/07/2025	0.370	22.300	0	51.158
29/07/2025	0.380	22.400	0	51.568
28/07/2025	0.390	22.500	0	51.876
25/07/2025	0.390	22.450	0	52.192
24/07/2025	0.400	22.550	0	52.507
23/07/2025	0.400	22.700	20,000	46.754	20,000	0.390
22/07/2025	0.380	22.450	20,000	46.730	20,000	0.340
21/07/2025	0.315	21.650	120,000	46.024	120,000	0.300
18/07/2025	0.270	20.950	80,000	47.412	60,000	0.268
17/07/2025	0.225	20.250	60,000	47.968	20,000	0.224	40,000	0.224
16/07/2025	0.250	20.550	0	49.190
15/07/2025	0.235	20.400	740,000	47.361	360,000	0.224	380,000	0.224
14/07/2025	0.245	20.450	520,000	49.074	360,000	0.242	160,000	0.235
11/07/2025	0.220	20.000	1,700,000	49.259	860,000	0.234	840,000	0.236
10/07/2025	0.210	19.800	100,000	49.613			100,000	0.213
09/07/2025	0.222	20.000	780,000	49.169	420,000	0.216	360,000	0.220
08/07/2025	0.265	20.700	100,000	48.093			100,000	0.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.