13329 JPCLIFE@EC2507C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13329 JPCLIFE@EC2507C (CALL)

Nominal

0.079 +0.037 (+88.095%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.042	17.740	650,000	41.249	275,000	0.043	350,000	0.045
18/06/2025	0.062	18.220	1,545,000	40.471	1,075,000	0.057	445,000	0.072
17/06/2025	0.089	18.560	1,255,000	42.054	1,015,000	0.089	180,000	0.091
16/06/2025	0.093	18.420	2,890,000	44.576	1,020,000	0.079	1,820,000	0.086
13/06/2025	0.068	17.900	620,000	43.750	310,000	0.071	310,000	0.067
12/06/2025	0.075	17.960	6,685,000	44.291	2,670,000	0.110	3,815,000	0.109
11/06/2025	0.074	17.800	100,000	45.620	50,000	0.068	50,000	0.064
10/06/2025	0.045	17.020	360,000	46.130	180,000	0.048	180,000	0.050
09/06/2025	0.045	16.980	405,000	46.075	80,000	0.043	325,000	0.035
06/06/2025	0.032	16.680	0	43.196
05/06/2025	0.032	16.740	0	42.123
04/06/2025	0.025	16.380	0	42.447
03/06/2025	0.021	16.080	0	43.095
02/06/2025	0.019	15.860	350,000	43.721	350,000	0.016
30/05/2025	0.021	15.980	100,000	42.421	100,000	0.020
29/05/2025	0.026	16.160	300,000	42.650	300,000	0.024
28/05/2025	0.026	16.040	0	43.408
27/05/2025	0.028	16.100	340,000	43.163	40,000	0.024	300,000	0.028
26/05/2025	0.024	15.700	0	44.786
23/05/2025	0.027	15.760	100,000	44.451	100,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.