13335 UB-HSI @EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13335 UB-HSI @EC2507B (CALL)

Nominal

0.455 +0.025 (+5.814%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.430	23,237.740	0	32.189
18/06/2025	0.500	23,710.690	0	32.868
17/06/2025	0.550	23,980.300	0	37.018
16/06/2025	0.560	24,060.990	0	36.110
13/06/2025	0.530	23,892.560	0	33.007
12/06/2025	0.560	24,035.380	0	36.196
11/06/2025	0.590	24,366.940	0	27.288
10/06/2025	0.560	24,162.870	0	28.062
09/06/2025	0.560	24,181.430	0	26.517
06/06/2025	0.520	23,792.540	0	33.131
05/06/2025	0.520	23,906.970	10,000	26.992	10,000	0.500
04/06/2025	0.480	23,654.030	0	25.800
03/06/2025	0.460	23,512.490	0	26.361
02/06/2025	0.415	23,157.970	0	27.703
30/05/2025	0.430	23,289.770	0	26.248
29/05/2025	0.475	23,573.380	40,000	27.752	20,000	0.450	20,000	0.445
28/05/2025	0.430	23,258.310	0	27.275
27/05/2025	0.445	23,381.990	0	25.560
26/05/2025	0.435	23,282.330	0	26.491
23/05/2025	0.470	23,601.260	0	22.838

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.