13338 UB-HSI @EP2507B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13338 UB-HSI @EP2507B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	23,237.740	0	47.341
18/06/2025	0.010	23,710.690	0	49.306
17/06/2025	0.010	23,980.300	0	50.117
16/06/2025	0.010	24,060.990	0	49.940
13/06/2025	0.010	23,892.560	0	47.472
12/06/2025	0.010	24,035.380	0	47.667
11/06/2025	0.010	24,366.940	0	48.738
10/06/2025	0.010	24,162.870	0	47.272
09/06/2025	0.010	24,181.430	0	46.876
06/06/2025	0.010	23,792.540	0	43.741
05/06/2025	0.010	23,906.970	0	43.852
04/06/2025	0.010	23,654.030	200,000	42.295
03/06/2025	0.010	23,512.490	0	41.221
02/06/2025	0.011	23,157.970	500,000	39.883			500,000	0.011
30/05/2025	0.011	23,289.770	0	39.474
29/05/2025	0.011	23,573.380	100,000	40.408
28/05/2025	0.011	23,258.310	130,000	38.678			130,000	0.011
27/05/2025	0.011	23,381.990	150,000	39.043			150,000	0.011
26/05/2025	0.011	23,282.330	0	38.306
23/05/2025	0.011	23,601.260	0	38.794

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.